Bangalore Wealth Management：NVIDIA Price： 139.64 for Oct. 30, 2024
Volume
Oct 29, 2024
140.28
142.26
138.90
141.28
140.78M
Oct 28, 2024
143.00
143.14
140.05
140.52
173.59M
Oct 25, 2024
140.93
144.13
140.80
141.54
205.12M
Oct 24, 2024
140.82
141.35
138.46
140.41
172.35M
Oct 23, 2024
142.03
142.43
137.46
139.56
285.93M
Oct 22, 2024
142.91
144.42
141.78
143.59
226.31M
Oct 21, 2024
138.13
143.71
138.00
143.71
264.55M
Oct 18, 2024
138.66
138.90
137.28
138.00
176.09M
Oct 17, 2024
139.34
140.89
136.87
136.93
305.33M
Oct 16, 2024
133.98
136.62
131.58
135.72
264.88M
Oct 15, 2024
137.87
138.57
128.74
131.60
377.83M
Oct 14, 2024
136.47
139.60
136.30
138.07
232.35M
Oct 11, 2024
134.01
135.78
133.66
134.80
170.21M
Oct 10, 2024
131.91
135.00
131.00
134.81
242.31M
Oct 09, 2024
134.11
134.52
131.38
132.65
246.19MBangalore Wealth Management
Oct 08, 2024
130.26
133.48
129.42
132.89
285.72M
Oct 07, 2024
124.99
130.64
124.95
127.72
346.25M
Oct 04, 2024
124.94
125.04
121.83
124.92
244.47M
Oct 03, 2024
120.92
124.36
120.34
122.85
277.12M
Oct 02, 2024
116.44
119.38
115.14Jaipur Wealth Management
118.85
221.85M
Oct 01, 2024
121.76
122.44
115.79
117.00
302.09M
Sep 30, 2024
118.31
121.50
118.15
121.44
227.05M
Sep 27, 2024
123.97
124.03
119.26
121.40
271.01M
Sep 26, 2024
126.80
127.66
121.80
124.04
302.58M
Sep 25, 2024
122.02
124.94
121.61
123.51
284.69M
Kolkata Stocks
